Matahari Putra Prima Tbk (MPPA)
Jakarta Exchange · Indonesia · prices in IDR · close of 19 Oct 2026
Key indicators
| Last close | IDR 33.00 |
|---|---|
| 52-week range | 33.00 – 72.00 |
| Return, 1 month / 3 months | −19.5% / −29.8% |
| Return, 1 year / 3 years | −47.6% / −62.5% |
| Trend | Below its 200-day average |
| RSI (14) | 31 |
| Volatility (1 year) | 61.5% |
| Worst drawdown (1 year) | -51.5% |
| Average daily value traded | 477.92M IDR |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Matahari Putra Prima is an Indonesian retail company that runs hypermarket and supermarket stores, selling food, fresh produce, household goods and everyday consumer products to shoppers across the country. Its stores trade under banners such as Hypermart and Foodmart, serving families and general consumers through large-format and neighbourhood outlets. The company is based in Indonesia and focuses on the domestic retail market, combining grocery ranges with general merchandise in its store formats.
On this site Matahari Putra Prima Tbk appears as a stock on the Jakarta Exchange (Indonesia), code MPPA, with prices in Indonesian rupiah (IDR). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Matahari Putra Prima Tbk (MPPA) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 33.00 on 19 October 2026.
Its price-based Market X-Ray is 35 out of 100 (a weak price profile), ranking 682 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 47.6% and over the last three months it fell 29.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 32 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -31.7% | ||
| From 52-week high | -51.5% | ||
| Momentum | 21 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -29.8% | ||
| 6-month return | -35.3% | ||
| 12-month return, skipping the last month | -34.9% | ||
| Stability (higher is calmer) | 50 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 61.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -51.5% | ||
| Liquidity | 40 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 477.92M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −15.4% |
|---|---|
| 1 month | −19.5% |
| 3 months | −29.8% |
| 6 months | −35.3% |
| 1 year | −47.6% |
| 3 years | −62.5% |
| 5 years | – |
Signals
| 50-day / 200-day average | 41.98 / 48.30 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.52 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.