MPX Logistics International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 147.00 | 148.00 | 140.00 | 145.00 | 145.00 | 944,400 |
| 2026-07-23 | 146.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1,068,500 |
| 2026-07-22 | 147.00 | 148.00 | 140.00 | 146.00 | 146.00 | 1,645,200 |
| 2026-07-21 | 145.00 | 148.00 | 143.00 | 147.00 | 147.00 | 261,900 |
| 2026-07-20 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 279,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1.0000 IDR |
| 2024-11-15 | 0.7500 IDR |
| 2024-05-03 | 0.5000 IDR |
| 2023-10-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.