Maskapai Reasuransi Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4,250.00 | 4,500.00 | 4,250.00 | 4,490.00 | 4,312.86 | 20,300 |
| 2021-11-04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,360.89 | 600 |
| 2021-11-03 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,389.71 | 100 |
| 2021-11-02 | 4,470.00 | 4,590.00 | 4,160.00 | 4,470.00 | 4,293.65 | 19,900 |
| 2021-11-01 | 3,900.00 | 4,600.00 | 3,900.00 | 4,470.00 | 4,293.65 | 17,400 |
| 2021-10-29 | 4,420.00 | 4,490.00 | 4,150.00 | 4,150.00 | 3,986.28 | 10,200 |
| 2021-10-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,226.42 | 10,000 |
| 2021-10-27 | 4,290.00 | 4,650.00 | 4,290.00 | 4,310.00 | 4,139.97 | 5,500 |
| 2021-10-26 | 4,260.00 | 4,600.00 | 4,260.00 | 4,600.00 | 4,418.52 | 5,200 |
| 2021-10-25 | 4,790.00 | 4,920.00 | 4,560.00 | 4,560.00 | 4,380.10 | 44,000 |
| 2021-10-22 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,697.08 | 0 |
| 2021-10-21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,697.08 | 0 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 15.0000 IDR |
| 2024-07-08 | 15.0000 IDR |
| 2023-06-07 | 15.0000 IDR |
| 2021-06-25 | 50.0000 IDR |
| 2020-08-26 | 50.0000 IDR |
| 2019-06-11 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.