See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← MREI.JK stock page

Maskapai Reasuransi Indonesia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-054,250.004,500.004,250.004,490.004,312.8620,300
2021-11-044,540.004,540.004,540.004,540.004,360.89600
2021-11-034,570.004,570.004,570.004,570.004,389.71100
2021-11-024,470.004,590.004,160.004,470.004,293.6519,900
2021-11-013,900.004,600.003,900.004,470.004,293.6517,400
2021-10-294,420.004,490.004,150.004,150.003,986.2810,200
2021-10-284,400.004,400.004,400.004,400.004,226.4210,000
2021-10-274,290.004,650.004,290.004,310.004,139.975,500
2021-10-264,260.004,600.004,260.004,600.004,418.525,200
2021-10-254,790.004,920.004,560.004,560.004,380.1044,000
2021-10-224,890.004,890.004,890.004,890.004,697.080
2021-10-214,890.004,890.004,890.004,890.004,697.080
2021-10-194,890.004,890.004,890.004,890.004,697.080
2021-10-184,890.004,890.004,890.004,890.004,697.080
2021-10-154,890.004,890.004,890.004,890.004,697.080
2021-10-144,890.004,890.004,890.004,890.004,697.080
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-07-0115.0000 IDR
2024-07-0815.0000 IDR
2023-06-0715.0000 IDR
2021-06-2550.0000 IDR
2020-08-2650.0000 IDR
2019-06-1150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.