Maskapai Reasuransi Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,040.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 174,800 |
| 2026-04-29 | 1,035.00 | 1,045.00 | 960.00 | 1,045.00 | 1,045.00 | 237,100 |
| 2026-04-28 | 1,055.00 | 1,085.00 | 1,030.00 | 1,035.00 | 1,035.00 | 50,700 |
| 2026-04-27 | 1,050.00 | 1,100.00 | 980.00 | 1,015.00 | 1,015.00 | 140,800 |
| 2026-04-24 | 1,075.00 | 1,090.00 | 1,025.00 | 1,085.00 | 1,085.00 | 88,200 |
| 2026-04-23 | 1,095.00 | 1,095.00 | 1,000.00 | 1,075.00 | 1,075.00 | 64,900 |
| 2026-04-22 | 1,100.00 | 1,100.00 | 1,035.00 | 1,085.00 | 1,085.00 | 36,100 |
| 2026-04-21 | 1,100.00 | 1,100.00 | 1,035.00 | 1,070.00 | 1,070.00 | 62,600 |
| 2026-04-20 | 1,105.00 | 1,105.00 | 1,030.00 | 1,070.00 | 1,070.00 | 101,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 15.0000 IDR |
| 2024-07-08 | 15.0000 IDR |
| 2023-06-07 | 15.0000 IDR |
| 2021-06-25 | 50.0000 IDR |
| 2020-08-26 | 50.0000 IDR |
| 2019-06-11 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.