Maskapai Reasuransi Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,040.00 | 1,040.00 | 930.00 | 975.00 | 975.00 | 1,618,500 |
| 2025-10-31 | 990.00 | 1,040.00 | 965.00 | 1,020.00 | 1,020.00 | 359,900 |
| 2025-10-30 | 990.00 | 995.00 | 970.00 | 990.00 | 990.00 | 123,600 |
| 2025-10-29 | 990.00 | 1,000.00 | 960.00 | 990.00 | 990.00 | 104,300 |
| 2025-10-28 | 985.00 | 1,005.00 | 960.00 | 995.00 | 995.00 | 131,300 |
| 2025-10-27 | 995.00 | 1,000.00 | 955.00 | 960.00 | 960.00 | 98,400 |
| 2025-10-24 | 990.00 | 1,000.00 | 975.00 | 995.00 | 995.00 | 87,400 |
| 2025-10-23 | 975.00 | 990.00 | 935.00 | 985.00 | 985.00 | 188,500 |
| 2025-10-22 | 985.00 | 1,000.00 | 935.00 | 970.00 | 970.00 | 98,700 |
| 2025-10-21 | 955.00 | 990.00 | 930.00 | 985.00 | 985.00 | 262,200 |
| 2025-10-20 | 900.00 | 930.00 | 900.00 | 925.00 | 925.00 | 142,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 15.0000 IDR |
| 2024-07-08 | 15.0000 IDR |
| 2023-06-07 | 15.0000 IDR |
| 2021-06-25 | 50.0000 IDR |
| 2020-08-26 | 50.0000 IDR |
| 2019-06-11 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.