MNC Studios International Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 384.00 | 424.00 | 376.00 | 400.00 | 400.00 | 83,371,100 |
| 2026-07-27 | 380.00 | 390.00 | 372.00 | 386.00 | 386.00 | 26,460,700 |
| 2026-07-24 | 410.00 | 410.00 | 378.00 | 386.00 | 386.00 | 28,968,400 |
| 2026-07-23 | 428.00 | 428.00 | 402.00 | 410.00 | 410.00 | 46,798,300 |
| 2026-07-22 | 448.00 | 448.00 | 418.00 | 428.00 | 428.00 | 30,829,800 |
| 2026-07-21 | 450.00 | 450.00 | 438.00 | 448.00 | 448.00 | 23,669,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 2.0000 IDR |
| 2019-07-03 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.