Mastersystem Infotama Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 1,320.00 | 808,500 |
| 2026-07-23 | 1,350.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,350.00 | 1,341,300 |
| 2026-07-22 | 1,360.00 | 1,370.00 | 1,340.00 | 1,350.00 | 1,350.00 | 1,165,500 |
| 2026-07-21 | 1,365.00 | 1,370.00 | 1,350.00 | 1,360.00 | 1,360.00 | 986,300 |
| 2026-07-20 | 1,340.00 | 1,380.00 | 1,335.00 | 1,365.00 | 1,365.00 | 749,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 106.0000 IDR |
| 2025-12-11 | 16.0000 IDR |
| 2025-06-12 | 118.0000 IDR |
| 2024-06-06 | 99.8400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.