Dayamitra Telekomunikasi PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 515.00 | 515.00 | 500.00 | 500.00 | 474.35 | 13,820,900 |
| 2026-05-01 | 515.00 | 515.00 | 515.00 | 515.00 | 488.58 | 0 |
| 2026-04-30 | 515.00 | 515.00 | 505.00 | 515.00 | 488.58 | 6,870,600 |
| 2026-04-29 | 515.00 | 515.00 | 505.00 | 515.00 | 488.58 | 5,259,100 |
| 2026-04-28 | 515.00 | 515.00 | 500.00 | 515.00 | 488.58 | 10,370,500 |
| 2026-04-27 | 525.00 | 525.00 | 515.00 | 515.00 | 488.58 | 6,202,600 |
| 2026-04-24 | 535.00 | 535.00 | 520.00 | 530.00 | 502.82 | 4,607,400 |
| 2026-04-23 | 540.00 | 540.00 | 530.00 | 530.00 | 502.82 | 2,561,200 |
| 2026-04-22 | 530.00 | 555.00 | 525.00 | 535.00 | 507.56 | 7,661,800 |
| 2026-04-21 | 530.00 | 530.00 | 525.00 | 530.00 | 502.82 | 3,859,900 |
| 2026-04-20 | 535.00 | 535.00 | 525.00 | 530.00 | 502.82 | 1,745,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 25.6457 IDR |
| 2025-06-12 | 25.3343 IDR |
| 2024-06-11 | 18.2746 IDR |
| 2023-05-03 | 21.3809 IDR |
| 2022-05-11 | 11.5700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.