PT Murni Sadar Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 970.00 | 975.00 | 865.00 | 925.00 | 925.00 | 72,700 |
| 2026-07-24 | 950.00 | 1,050.00 | 910.00 | 910.00 | 910.00 | 182,800 |
| 2026-07-23 | 945.00 | 980.00 | 910.00 | 975.00 | 975.00 | 19,200 |
| 2026-07-22 | 945.00 | 945.00 | 915.00 | 940.00 | 940.00 | 4,100 |
| 2026-07-21 | 955.00 | 955.00 | 940.00 | 945.00 | 945.00 | 3,400 |
| 2026-07-20 | 950.00 | 960.00 | 925.00 | 945.00 | 945.00 | 6,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.4200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.