PT Mutuagung Lestari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 1,765,000 |
| 2026-07-23 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 1,599,800 |
| 2026-07-22 | 109.00 | 110.00 | 107.00 | 109.00 | 109.00 | 6,078,800 |
| 2026-07-21 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | 3,639,300 |
| 2026-07-20 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | 1,243,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2.3100 IDR |
| 2025-06-12 | 2.3000 IDR |
| 2024-07-05 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.