Samindo Resources Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,070.00 | 1,095.00 | 1,050.00 | 1,050.00 | 1,050.00 | 99,700 |
| 2026-07-24 | 1,060.00 | 1,260.00 | 1,040.00 | 1,055.00 | 1,055.00 | 424,000 |
| 2026-07-23 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 57,400 |
| 2026-07-22 | 1,045.00 | 1,090.00 | 1,040.00 | 1,045.00 | 1,045.00 | 39,000 |
| 2026-07-21 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 36,600 |
| 2026-07-20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 5,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 65.4800 IDR |
| 2025-06-10 | 59.0800 IDR |
| 2024-07-03 | 22.2900 IDR |
| 2023-05-22 | 47.3700 IDR |
| 2022-05-30 | 33.0100 IDR |
| 2021-06-09 | 122.4000 IDR |
| 2020-06-23 | 96.2900 IDR |
| 2019-05-07 | 123.3100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.