Mayora Indah Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,705.00 | 1,740.00 | 1,700.00 | 1,740.00 | 1,740.00 | 3,979,400 |
| 2026-07-24 | 1,745.00 | 1,745.00 | 1,700.00 | 1,705.00 | 1,705.00 | 5,145,000 |
| 2026-07-23 | 1,800.00 | 1,815.00 | 1,745.00 | 1,750.00 | 1,750.00 | 6,515,100 |
| 2026-07-22 | 1,760.00 | 1,850.00 | 1,740.00 | 1,795.00 | 1,795.00 | 16,140,000 |
| 2026-07-21 | 1,790.00 | 1,810.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3,577,000 |
| 2026-07-20 | 1,750.00 | 1,785.00 | 1,745.00 | 1,785.00 | 1,785.00 | 3,562,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 60.0000 IDR |
| 2025-06-19 | 55.0000 IDR |
| 2024-06-25 | 55.0000 IDR |
| 2023-06-22 | 35.0000 IDR |
| 2022-07-07 | 21.0000 IDR |
| 2021-08-03 | 52.0000 IDR |
| 2020-07-07 | 30.0000 IDR |
| 2019-07-01 | 29.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.