Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← MYOR.JK stock page

Mayora Indah Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-112,390.002,440.002,390.002,390.002,140.281,775,300
2021-11-102,420.002,430.002,390.002,390.002,140.281,186,700
2021-11-092,440.002,450.002,400.002,420.002,167.142,397,900
2021-11-082,430.002,450.002,400.002,440.002,185.051,721,400
2021-11-052,380.002,440.002,370.002,430.002,176.102,111,700
2021-11-042,370.002,390.002,360.002,380.002,131.321,059,700
2021-11-032,360.002,360.002,340.002,360.002,113.411,261,100
2021-11-022,360.002,380.002,340.002,360.002,113.411,462,900
2021-11-012,360.002,400.002,350.002,360.002,113.414,064,400
2021-10-292,330.002,370.002,330.002,350.002,104.461,496,200
2021-10-282,400.002,400.002,330.002,330.002,086.552,059,200
2021-10-272,420.002,440.002,380.002,390.002,140.281,367,500
2021-10-262,440.002,450.002,420.002,420.002,167.141,721,900
2021-10-252,420.002,460.002,410.002,430.002,176.102,873,300
2021-10-222,460.002,510.002,410.002,410.002,158.193,764,600
2021-10-212,530.002,790.002,450.002,450.002,194.0119,489,400
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1560.0000 IDR
2025-06-1955.0000 IDR
2024-06-2555.0000 IDR
2023-06-2235.0000 IDR
2022-07-0721.0000 IDR
2021-08-0352.0000 IDR
2020-07-0730.0000 IDR
2019-07-0129.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.