Mayora Indah Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,725.00 | 1,780.00 | 1,705.00 | 1,770.00 | 1,707.53 | 16,589,900 |
| 2026-05-01 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,644.82 | 0 |
| 2026-04-30 | 1,770.00 | 1,770.00 | 1,705.00 | 1,705.00 | 1,644.82 | 23,363,000 |
| 2026-04-29 | 1,800.00 | 1,800.00 | 1,770.00 | 1,780.00 | 1,717.18 | 9,847,800 |
| 2026-04-28 | 1,840.00 | 1,845.00 | 1,785.00 | 1,800.00 | 1,736.47 | 12,660,900 |
| 2026-04-27 | 1,815.00 | 1,850.00 | 1,815.00 | 1,840.00 | 1,775.06 | 10,660,800 |
| 2026-04-24 | 1,830.00 | 1,840.00 | 1,810.00 | 1,815.00 | 1,750.94 | 15,032,500 |
| 2026-04-23 | 1,780.00 | 1,825.00 | 1,770.00 | 1,820.00 | 1,755.76 | 10,537,400 |
| 2026-04-22 | 1,780.00 | 1,785.00 | 1,750.00 | 1,760.00 | 1,697.88 | 28,230,500 |
| 2026-04-21 | 1,835.00 | 1,840.00 | 1,770.00 | 1,775.00 | 1,712.35 | 26,167,200 |
| 2026-04-20 | 1,880.00 | 1,890.00 | 1,820.00 | 1,835.00 | 1,770.24 | 14,381,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 60.0000 IDR |
| 2025-06-19 | 55.0000 IDR |
| 2024-06-25 | 55.0000 IDR |
| 2023-06-22 | 35.0000 IDR |
| 2022-07-07 | 21.0000 IDR |
| 2021-08-03 | 52.0000 IDR |
| 2020-07-07 | 30.0000 IDR |
| 2019-07-01 | 29.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.