Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MYOR.JK stock page

Mayora Indah Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,140.002,150.002,080.002,120.002,045.1822,832,100
2025-11-042,190.002,210.002,120.002,160.002,083.7615,204,000
2025-11-032,170.002,200.002,150.002,180.002,103.0617,660,000
2025-10-312,240.002,250.002,130.002,130.002,054.8215,722,400
2025-10-302,370.002,380.002,240.002,240.002,160.9415,496,000
2025-10-292,270.002,370.002,250.002,350.002,267.0614,008,100
2025-10-282,170.002,280.002,140.002,240.002,160.9420,876,200
2025-10-272,130.002,150.002,090.002,140.002,064.475,535,400
2025-10-242,200.002,230.002,100.002,110.002,035.5315,722,200
2025-10-232,230.002,280.002,180.002,190.002,112.718,747,900
2025-10-222,220.002,260.002,180.002,220.002,141.655,940,500
2025-10-212,220.002,250.002,160.002,220.002,141.658,893,500
2025-10-202,200.002,270.002,180.002,230.002,151.2912,539,400
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1560.0000 IDR
2025-06-1955.0000 IDR
2024-06-2555.0000 IDR
2023-06-2235.0000 IDR
2022-07-0721.0000 IDR
2021-08-0352.0000 IDR
2020-07-0730.0000 IDR
2019-07-0129.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.