PT Hassana Boga Sejahtera Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.000 | 62.000 | 55.000 | 58.000 | 58.000 | 21,839,600 |
| 2026-07-24 | 64.000 | 66.000 | 59.000 | 60.000 | 60.000 | 47,574,800 |
| 2026-07-23 | 56.000 | 60.000 | 55.000 | 60.000 | 60.000 | 35,242,600 |
| 2026-07-22 | 57.000 | 58.000 | 54.000 | 55.000 | 55.000 | 12,838,500 |
| 2026-07-21 | 57.000 | 57.000 | 56.000 | 57.000 | 57.000 | 5,532,000 |
| 2026-07-20 | 56.000 | 57.000 | 56.000 | 56.000 | 56.000 | 3,476,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 0.1200 IDR |
| 2023-05-31 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.