Pelayaran Nelly Dwi Putri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 204.00 | 206.00 | 199.00 | 200.00 | 200.00 | 2,061,500 |
| 2026-07-27 | 204.00 | 212.00 | 202.00 | 206.00 | 206.00 | 543,000 |
| 2026-07-24 | 210.00 | 210.00 | 202.00 | 204.00 | 204.00 | 299,000 |
| 2026-07-23 | 210.00 | 210.00 | 206.00 | 210.00 | 210.00 | 264,700 |
| 2026-07-22 | 206.00 | 210.00 | 202.00 | 210.00 | 210.00 | 831,500 |
| 2026-07-21 | 208.00 | 210.00 | 202.00 | 206.00 | 206.00 | 1,454,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 10.0000 IDR |
| 2025-06-19 | 10.0000 IDR |
| 2024-12-11 | 15.0000 IDR |
| 2024-06-28 | 15.0000 IDR |
| 2023-12-01 | 15.0000 IDR |
| 2023-06-06 | 20.0000 IDR |
| 2022-11-04 | 5.0000 IDR |
| 2022-06-15 | 10.0000 IDR |
| 2021-10-14 | 10.0000 IDR |
| 2021-08-16 | 5.0000 IDR |
| 2021-05-31 | 10.0000 IDR |
| 2020-07-03 | 3.5000 IDR |
| 2019-06-14 | 6.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.