Pelayaran Nelly Dwi Putri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 306.00 | 312.00 | 302.00 | 308.00 | 293.87 | 534,200 |
| 2026-05-04 | 310.00 | 312.00 | 302.00 | 306.00 | 291.96 | 371,500 |
| 2026-05-01 | 310.00 | 310.00 | 310.00 | 310.00 | 295.78 | 0 |
| 2026-04-30 | 304.00 | 318.00 | 300.00 | 310.00 | 295.78 | 1,304,000 |
| 2026-04-29 | 318.00 | 330.00 | 314.00 | 322.00 | 307.23 | 233,400 |
| 2026-04-28 | 328.00 | 328.00 | 314.00 | 320.00 | 305.32 | 418,700 |
| 2026-04-27 | 332.00 | 336.00 | 320.00 | 328.00 | 312.95 | 282,200 |
| 2026-04-24 | 344.00 | 350.00 | 306.00 | 328.00 | 312.95 | 692,400 |
| 2026-04-23 | 354.00 | 358.00 | 344.00 | 344.00 | 328.22 | 580,000 |
| 2026-04-22 | 350.00 | 354.00 | 344.00 | 352.00 | 335.85 | 1,765,000 |
| 2026-04-21 | 344.00 | 348.00 | 334.00 | 348.00 | 332.04 | 230,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 10.0000 IDR |
| 2025-06-19 | 10.0000 IDR |
| 2024-12-11 | 15.0000 IDR |
| 2024-06-28 | 15.0000 IDR |
| 2023-12-01 | 15.0000 IDR |
| 2023-06-06 | 20.0000 IDR |
| 2022-11-04 | 5.0000 IDR |
| 2022-06-15 | 10.0000 IDR |
| 2021-10-14 | 10.0000 IDR |
| 2021-08-16 | 5.0000 IDR |
| 2021-05-31 | 10.0000 IDR |
| 2020-07-03 | 3.5000 IDR |
| 2019-06-14 | 6.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.