PAM Mineral Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 496.00 | 496.00 | 484.00 | 490.00 | 481.79 | 16,646,900 |
| 2026-07-27 | 498.00 | 505.00 | 482.00 | 496.00 | 487.69 | 17,883,300 |
| 2026-07-24 | 525.00 | 525.00 | 486.00 | 498.00 | 489.65 | 22,972,000 |
| 2026-07-23 | 520.00 | 555.00 | 515.00 | 525.00 | 516.20 | 43,920,200 |
| 2026-07-22 | 530.00 | 540.00 | 505.00 | 515.00 | 506.37 | 18,287,900 |
| 2026-07-21 | 505.00 | 525.00 | 500.00 | 525.00 | 516.20 | 25,354,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6.0000 IDR |
| 2026-05-13 | 6.0000 IDR |
| 2025-08-04 | 15.0000 IDR |
| 2025-06-23 | 15.0000 IDR |
| 2025-05-06 | 12.0000 IDR |
| 2024-12-06 | 9.0000 IDR |
| 2024-08-19 | 5.0000 IDR |
| 2024-06-07 | 3.5000 IDR |
| 2023-11-23 | 4.0000 IDR |
| 2023-05-12 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.