PAM Mineral Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 880.00 | 880.00 | 830.00 | 850.00 | 829.37 | 23,133,400 |
| 2026-05-04 | 875.00 | 915.00 | 875.00 | 880.00 | 858.64 | 26,031,300 |
| 2026-05-01 | 875.00 | 875.00 | 875.00 | 875.00 | 853.76 | 0 |
| 2026-04-30 | 895.00 | 895.00 | 855.00 | 875.00 | 853.76 | 12,550,800 |
| 2026-04-29 | 895.00 | 915.00 | 875.00 | 895.00 | 873.27 | 22,032,800 |
| 2026-04-28 | 915.00 | 925.00 | 880.00 | 895.00 | 873.27 | 20,860,500 |
| 2026-04-27 | 870.00 | 925.00 | 865.00 | 915.00 | 892.79 | 26,458,100 |
| 2026-04-24 | 930.00 | 930.00 | 865.00 | 870.00 | 848.88 | 18,128,500 |
| 2026-04-23 | 950.00 | 960.00 | 910.00 | 925.00 | 902.55 | 20,569,800 |
| 2026-04-22 | 935.00 | 965.00 | 925.00 | 950.00 | 926.94 | 24,100,400 |
| 2026-04-21 | 940.00 | 960.00 | 920.00 | 920.00 | 897.67 | 20,310,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6.0000 IDR |
| 2026-05-13 | 6.0000 IDR |
| 2025-08-04 | 15.0000 IDR |
| 2025-06-23 | 15.0000 IDR |
| 2025-05-06 | 12.0000 IDR |
| 2024-12-06 | 9.0000 IDR |
| 2024-08-19 | 5.0000 IDR |
| 2024-06-07 | 3.5000 IDR |
| 2023-11-23 | 4.0000 IDR |
| 2023-05-12 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.