Pelat Timah Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 182.00 | 189.00 | 182.00 | 184.00 | 184.00 | 1,954,300 |
| 2026-07-27 | 186.00 | 187.00 | 180.00 | 184.00 | 184.00 | 1,715,600 |
| 2026-07-24 | 196.00 | 196.00 | 177.00 | 186.00 | 186.00 | 7,199,800 |
| 2026-07-23 | 194.00 | 204.00 | 194.00 | 196.00 | 196.00 | 7,715,500 |
| 2026-07-22 | 199.00 | 202.00 | 192.00 | 195.00 | 195.00 | 6,404,900 |
| 2026-07-21 | 195.00 | 198.00 | 192.00 | 197.00 | 197.00 | 3,663,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.9939 IDR |
| 2022-04-11 | 12.5460 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.