PT Techno9 Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-11-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-11-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-11-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-24 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-21 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-16 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-15 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-14 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-13 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-07 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-02 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-01 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-26 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-25 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-24 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-19 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-18 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-16 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-15 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-12 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-10 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-02 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-01 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-08-28 | 284.00 | 310.00 | 284.00 | 310.00 | 310.00 | 37,158,900 |
| 2025-08-27 | 258.00 | 282.00 | 236.00 | 282.00 | 282.00 | 143,858,200 |
| 2025-08-26 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-25 | 258.00 | 258.00 | 240.00 | 258.00 | 258.00 | 171,468,400 |
| 2025-08-22 | 224.00 | 236.00 | 218.00 | 236.00 | 236.00 | 88,019,200 |
| 2025-08-21 | 214.00 | 216.00 | 198.00 | 216.00 | 216.00 | 120,558,700 |
| 2025-08-20 | 188.00 | 198.00 | 186.00 | 198.00 | 198.00 | 30,186,400 |
| 2025-08-19 | 165.00 | 180.00 | 151.00 | 180.00 | 180.00 | 82,530,500 |
| 2025-08-18 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-08-15 | 171.00 | 175.00 | 164.00 | 164.00 | 164.00 | 31,762,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.