Bank Ocbc Nisp Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,205,700 |
| 2026-05-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2026-04-30 | 1,340.00 | 1,355.00 | 1,320.00 | 1,325.00 | 1,325.00 | 6,482,600 |
| 2026-04-29 | 1,350.00 | 1,350.00 | 1,330.00 | 1,340.00 | 1,340.00 | 4,626,800 |
| 2026-04-28 | 1,350.00 | 1,355.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4,490,400 |
| 2026-04-27 | 1,350.00 | 1,360.00 | 1,335.00 | 1,345.00 | 1,345.00 | 4,208,600 |
| 2026-04-24 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,350.00 | 7,863,100 |
| 2026-04-23 | 1,420.00 | 1,425.00 | 1,395.00 | 1,410.00 | 1,410.00 | 5,050,900 |
| 2026-04-22 | 1,370.00 | 1,445.00 | 1,360.00 | 1,410.00 | 1,410.00 | 12,255,000 |
| 2026-04-21 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 1,360.00 | 3,024,000 |
| 2026-04-20 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 1,350.00 | 5,876,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 45.0000 IDR |
| 2025-04-09 | 106.0000 IDR |
| 2024-03-27 | 72.0000 IDR |
| 2023-04-27 | 57.9974 IDR |
| 2022-04-14 | 22.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.