Nusa Raya Cipta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 490.00 | 500.00 | 480.00 | 490.00 | 490.00 | 2,116,200 |
| 2026-07-24 | 510.00 | 510.00 | 488.00 | 496.00 | 496.00 | 4,005,700 |
| 2026-07-23 | 515.00 | 530.00 | 505.00 | 510.00 | 510.00 | 6,196,900 |
| 2026-07-22 | 535.00 | 535.00 | 505.00 | 515.00 | 515.00 | 4,799,500 |
| 2026-07-21 | 510.00 | 540.00 | 510.00 | 535.00 | 535.00 | 10,616,500 |
| 2026-07-20 | 510.00 | 525.00 | 505.00 | 510.00 | 510.00 | 5,310,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 40.0000 IDR |
| 2025-06-05 | 22.0000 IDR |
| 2024-05-27 | 29.0000 IDR |
| 2023-06-08 | 42.0000 IDR |
| 2022-06-02 | 15.0000 IDR |
| 2021-06-09 | 15.0000 IDR |
| 2020-07-17 | 25.0000 IDR |
| 2019-05-14 | 30.0000 IDR |
| 2019-05-13 | 100,000.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.