Nusantara Sawit Sejahtera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 835.00 | 920.00 | 830.00 | 905.00 | 905.00 | 16,516,200 |
| 2026-07-27 | 810.00 | 855.00 | 790.00 | 835.00 | 835.00 | 14,172,500 |
| 2026-07-24 | 810.00 | 825.00 | 775.00 | 800.00 | 800.00 | 12,009,300 |
| 2026-07-23 | 775.00 | 825.00 | 770.00 | 810.00 | 810.00 | 15,375,200 |
| 2026-07-22 | 765.00 | 775.00 | 740.00 | 770.00 | 770.00 | 5,783,100 |
| 2026-07-21 | 760.00 | 770.00 | 740.00 | 765.00 | 765.00 | 6,134,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 5.0000 IDR |
| 2025-11-07 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.