Nusantara Almazia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 141.00 | 145.00 | 139.00 | 141.00 | 141.00 | 4,083,600 |
| 2026-07-24 | 145.00 | 147.00 | 140.00 | 140.00 | 140.00 | 5,234,100 |
| 2026-07-23 | 150.00 | 156.00 | 146.00 | 147.00 | 147.00 | 17,082,000 |
| 2026-07-22 | 147.00 | 149.00 | 145.00 | 148.00 | 148.00 | 5,155,000 |
| 2026-07-21 | 144.00 | 148.00 | 143.00 | 147.00 | 147.00 | 4,444,400 |
| 2026-07-20 | 147.00 | 148.00 | 143.00 | 144.00 | 144.00 | 6,096,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.