PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 248.00 | 250.00 | 244.00 | 246.00 | 246.00 | 63,900 |
| 2026-07-24 | 250.00 | 250.00 | 242.00 | 248.00 | 248.00 | 81,800 |
| 2026-07-23 | 252.00 | 256.00 | 246.00 | 250.00 | 250.00 | 187,300 |
| 2026-07-22 | 254.00 | 256.00 | 242.00 | 252.00 | 252.00 | 218,700 |
| 2026-07-21 | 256.00 | 258.00 | 244.00 | 254.00 | 254.00 | 592,200 |
| 2026-07-20 | 258.00 | 258.00 | 248.00 | 254.00 | 254.00 | 197,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.