PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 318.00 | 318.00 | 304.00 | 308.00 | 299.52 | 1,859,600 |
| 2026-05-04 | 326.00 | 330.00 | 310.00 | 318.00 | 309.24 | 1,370,600 |
| 2026-05-01 | 330.00 | 330.00 | 330.00 | 330.00 | 320.91 | 0 |
| 2026-04-30 | 336.00 | 336.00 | 322.00 | 330.00 | 320.91 | 910,600 |
| 2026-04-29 | 334.00 | 336.00 | 330.00 | 336.00 | 326.74 | 699,900 |
| 2026-04-28 | 334.00 | 334.00 | 328.00 | 334.00 | 324.80 | 705,100 |
| 2026-04-27 | 336.00 | 340.00 | 330.00 | 334.00 | 324.80 | 543,300 |
| 2026-04-24 | 338.00 | 340.00 | 330.00 | 338.00 | 328.69 | 904,600 |
| 2026-04-23 | 344.00 | 344.00 | 330.00 | 330.00 | 320.91 | 1,780,100 |
| 2026-04-22 | 342.00 | 344.00 | 338.00 | 344.00 | 334.52 | 866,800 |
| 2026-04-21 | 340.00 | 350.00 | 336.00 | 342.00 | 332.58 | 406,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.