PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 426.00 | 444.00 | 426.00 | 442.00 | 429.82 | 944,200 |
| 2025-11-05 | 428.00 | 434.00 | 422.00 | 426.00 | 414.26 | 1,799,000 |
| 2025-11-04 | 434.00 | 436.00 | 422.00 | 430.00 | 418.15 | 6,536,500 |
| 2025-11-03 | 446.00 | 446.00 | 432.00 | 434.00 | 422.04 | 2,882,400 |
| 2025-10-31 | 454.00 | 456.00 | 444.00 | 444.00 | 431.77 | 1,801,800 |
| 2025-10-30 | 460.00 | 476.00 | 438.00 | 456.00 | 443.44 | 3,824,400 |
| 2025-10-29 | 535.00 | 540.00 | 456.00 | 456.00 | 443.44 | 22,401,400 |
| 2025-10-28 | 525.00 | 550.00 | 515.00 | 535.00 | 520.26 | 3,189,500 |
| 2025-10-27 | 530.00 | 535.00 | 500.00 | 525.00 | 510.54 | 4,000,200 |
| 2025-10-24 | 535.00 | 540.00 | 515.00 | 530.00 | 515.40 | 2,709,500 |
| 2025-10-23 | 520.00 | 540.00 | 515.00 | 525.00 | 510.54 | 3,808,500 |
| 2025-10-22 | 510.00 | 525.00 | 500.00 | 520.00 | 505.68 | 3,313,000 |
| 2025-10-21 | 498.00 | 515.00 | 490.00 | 505.00 | 491.09 | 2,924,100 |
| 2025-10-20 | 498.00 | 505.00 | 480.00 | 498.00 | 484.28 | 5,783,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.