PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 340.00 | 474.00 | 308.00 | 474.00 | 443.90 | 141,999,800 |
| 2025-02-04 | 505.00 | 535.00 | 380.00 | 380.00 | 355.87 | 122,310,800 |
| 2025-02-03 | 500.00 | 550.00 | 500.00 | 505.00 | 472.93 | 122,253,800 |
| 2025-01-31 | 885.00 | 1,030.00 | 665.00 | 665.00 | 622.77 | 435,528,600 |
| 2025-01-30 | 890.00 | 905.00 | 865.00 | 885.00 | 828.80 | 23,199,900 |
| 2025-01-24 | 770.00 | 930.00 | 760.00 | 890.00 | 833.48 | 422,282,100 |
| 2025-01-23 | 785.00 | 840.00 | 755.00 | 760.00 | 711.74 | 74,912,400 |
| 2025-01-22 | 650.00 | 790.00 | 645.00 | 780.00 | 730.47 | 533,564,700 |
| 2025-01-21 | 595.00 | 670.00 | 570.00 | 650.00 | 608.72 | 208,651,700 |
| 2025-01-20 | 600.00 | 610.00 | 565.00 | 595.00 | 557.22 | 34,800,500 |
| 2025-01-17 | 505.00 | 600.00 | 494.00 | 595.00 | 557.22 | 238,642,400 |
| 2025-01-16 | 442.00 | 510.00 | 438.00 | 505.00 | 472.93 | 93,775,200 |
| 2025-01-15 | 408.00 | 464.00 | 400.00 | 438.00 | 410.19 | 107,272,500 |
| 2025-01-14 | 458.00 | 462.00 | 390.00 | 404.00 | 378.34 | 300,980,300 |
| 2025-01-13 | 398.00 | 436.00 | 384.00 | 436.00 | 408.31 | 157,338,400 |
← NewerPage 8 of 8 · 435 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.