Indo Oil Perkasa PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 246.00 | 280.00 | 246.00 | 250.00 | 250.00 | 134,714,200 |
| 2026-07-23 | 228.00 | 238.00 | 222.00 | 238.00 | 238.00 | 58,450,300 |
| 2026-07-22 | 216.00 | 220.00 | 212.00 | 218.00 | 218.00 | 7,425,100 |
| 2026-07-21 | 218.00 | 222.00 | 212.00 | 214.00 | 214.00 | 7,594,000 |
| 2026-07-20 | 224.00 | 224.00 | 212.00 | 216.00 | 216.00 | 14,575,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 3.0961 IDR |
| 2022-06-20 | 2.5200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.