Jayamas Medica Industri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 216.00 | 216.00 | 206.00 | 210.00 | 210.00 | 11,852,700 |
| 2026-07-23 | 208.00 | 218.00 | 204.00 | 214.00 | 214.00 | 53,167,400 |
| 2026-07-22 | 202.00 | 210.00 | 199.00 | 208.00 | 208.00 | 47,057,800 |
| 2026-07-21 | 202.00 | 204.00 | 197.00 | 202.00 | 202.00 | 9,709,000 |
| 2026-07-20 | 202.00 | 202.00 | 199.00 | 202.00 | 202.00 | 2,537,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.0800 IDR |
| 2025-07-08 | 3.5700 IDR |
| 2024-06-20 | 2.8800 IDR |
| 2023-06-07 | 3.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.