Indonesia Prima Property Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	578.81	612.42	578.81	604.95	604.95	669
2021-11-11	619.88	619.88	619.88	619.88	619.88	133
2021-11-10	597.48	649.76	597.48	597.48	597.48	4,150
2021-11-09	664.69	664.69	597.48	597.48	597.48	19,147
2021-11-08	664.69	664.69	612.42	642.29	642.29	21,021
2021-11-05	619.88	694.57	586.28	642.29	642.29	55,299
2021-11-04	631.09	739.38	601.21	619.88	619.88	39,633
2021-11-03	590.01	649.76	590.01	608.68	608.68	2,008
2021-11-02	619.88	657.23	619.88	627.35	627.35	12,586
2021-11-01	690.83	690.83	619.88	619.88	619.88	7,899
2021-10-29	616.15	664.69	616.15	653.49	653.49	5,221
2021-10-28	612.42	616.15	612.42	616.15	616.15	669
2021-10-27	638.56	660.96	638.56	638.56	638.56	2,008
2021-10-26	601.21	664.69	601.21	664.69	664.69	1,472
2021-10-25	642.29	739.38	642.29	642.29	642.29	9,104
2021-10-22	627.35	660.96	604.95	646.02	646.02	5,355
2021-10-21	724.44	724.44	627.35	627.35	627.35	12,184
2021-10-19	679.63	679.63	634.82	668.43	668.43	3,882
2021-10-18	746.85	746.85	646.02	679.63	679.63	3,213
2021-10-15	702.04	702.04	683.37	683.37	683.37	3,882
2021-10-14	634.82	821.53	631.09	731.91	731.91	34,545

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.