Personel Alih Daya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 117.00 | 126.00 | 114.00 | 121.00 | 121.00 | 33,831,100 |
| 2026-07-24 | 123.00 | 123.00 | 111.00 | 116.00 | 116.00 | 22,360,800 |
| 2026-07-23 | 125.00 | 133.00 | 121.00 | 124.00 | 124.00 | 55,056,000 |
| 2026-07-22 | 124.00 | 138.00 | 121.00 | 125.00 | 125.00 | 88,777,500 |
| 2026-07-21 | 118.00 | 124.00 | 117.00 | 121.00 | 121.00 | 37,991,400 |
| 2026-07-20 | 117.00 | 119.00 | 115.00 | 117.00 | 117.00 | 12,583,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.