Personel Alih Daya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 87.000 | 99.000 | 87.000 | 95.000 | 95.000 | 37,918,200 |
| 2025-11-05 | 97.000 | 97.000 | 91.000 | 91.000 | 91.000 | 17,286,900 |
| 2025-11-04 | 98.000 | 98.000 | 97.000 | 97.000 | 97.000 | 10,036,900 |
| 2025-11-03 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 9,391,000 |
| 2025-10-31 | 100.00 | 100.00 | 98.000 | 100.00 | 100.00 | 11,923,900 |
| 2025-10-30 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | 17,402,900 |
| 2025-10-29 | 105.00 | 108.00 | 105.00 | 105.00 | 105.00 | 54,967,700 |
| 2025-10-28 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 97,830,700 |
| 2025-10-27 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 78,454,100 |
| 2025-10-24 | 99.000 | 108.00 | 95.000 | 108.00 | 108.00 | 33,771,400 |
| 2025-10-23 | 95.000 | 100.00 | 95.000 | 99.000 | 99.000 | 16,125,400 |
| 2025-10-22 | 96.000 | 96.000 | 93.000 | 93.000 | 93.000 | 10,686,400 |
| 2025-10-21 | 110.00 | 110.00 | 96.000 | 96.000 | 96.000 | 28,586,300 |
| 2025-10-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 43,824,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.