Provident Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 306.00 | 306.00 | 300.00 | 306.00 | 306.00 | 127,500 |
| 2026-07-27 | 310.00 | 310.00 | 302.00 | 302.00 | 302.00 | 275,700 |
| 2026-07-24 | 314.00 | 314.00 | 304.00 | 310.00 | 310.00 | 267,400 |
| 2026-07-23 | 312.00 | 318.00 | 308.00 | 312.00 | 312.00 | 478,800 |
| 2026-07-22 | 316.00 | 318.00 | 296.00 | 308.00 | 308.00 | 699,100 |
| 2026-07-21 | 310.00 | 320.00 | 310.00 | 316.00 | 316.00 | 363,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.2000 IDR |
| 2022-01-21 | 41.5151 IDR |
| 2020-11-04 | 31.8604 IDR |
| 2019-07-05 | 2.4137 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.