PT Cipta Perdana Lancar Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 108.00 | 108.00 | 102.00 | 106.00 | 106.00 | 2,399,400 |
| 2026-07-24 | 107.00 | 109.00 | 105.00 | 108.00 | 108.00 | 3,308,600 |
| 2026-07-23 | 106.00 | 108.00 | 104.00 | 107.00 | 107.00 | 2,953,700 |
| 2026-07-22 | 105.00 | 108.00 | 103.00 | 105.00 | 105.00 | 1,921,900 |
| 2026-07-21 | 105.00 | 108.00 | 103.00 | 104.00 | 104.00 | 1,771,400 |
| 2026-07-20 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | 2,792,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.1194 IDR |
| 2025-07-09 | 1.7090 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.