Panca Budi Idaman Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 492.00 | 494.00 | 490.00 | 494.00 | 446.83 | 261,900 |
| 2025-11-03 | 490.00 | 496.00 | 488.00 | 492.00 | 445.02 | 378,100 |
| 2025-10-31 | 490.00 | 498.00 | 490.00 | 490.00 | 443.21 | 338,500 |
| 2025-10-30 | 496.00 | 498.00 | 488.00 | 490.00 | 443.21 | 845,200 |
| 2025-10-29 | 490.00 | 496.00 | 488.00 | 496.00 | 448.63 | 711,200 |
| 2025-10-28 | 486.00 | 494.00 | 484.00 | 486.00 | 439.59 | 1,585,200 |
| 2025-10-27 | 490.00 | 490.00 | 484.00 | 484.00 | 437.78 | 530,000 |
| 2025-10-24 | 486.00 | 490.00 | 484.00 | 488.00 | 441.40 | 640,200 |
| 2025-10-23 | 482.00 | 488.00 | 482.00 | 486.00 | 439.59 | 684,400 |
| 2025-10-22 | 480.00 | 484.00 | 480.00 | 482.00 | 435.97 | 758,600 |
| 2025-10-21 | 484.00 | 486.00 | 478.00 | 480.00 | 434.16 | 1,119,600 |
| 2025-10-20 | 482.00 | 484.00 | 478.00 | 484.00 | 437.78 | 410,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 53.0000 IDR |
| 2025-06-05 | 55.0000 IDR |
| 2024-05-22 | 160.0000 IDR |
| 2023-05-30 | 100.0000 IDR |
| 2022-05-24 | 110.0000 IDR |
| 2021-05-20 | 100.0000 IDR |
| 2020-06-15 | 59.0000 IDR |
| 2019-06-13 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.