Pan Brothers Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.000 | 27.000 | 26.000 | 27.000 | 27.000 | 1,228,000 |
| 2026-07-27 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 6,260,600 |
| 2026-07-24 | 26.000 | 27.000 | 26.000 | 26.000 | 26.000 | 2,987,900 |
| 2026-07-23 | 28.000 | 28.000 | 26.000 | 27.000 | 27.000 | 10,086,400 |
| 2026-07-22 | 27.000 | 28.000 | 27.000 | 28.000 | 28.000 | 9,955,500 |
| 2026-07-21 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 3,231,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 1.3792 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.