Pan Brothers Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 38.000 | 38.000 | 37.000 | 37.000 | 37.000 | 20,380,000 |
| 2026-05-04 | 39.000 | 39.000 | 38.000 | 38.000 | 38.000 | 5,914,200 |
| 2026-05-01 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-04-30 | 40.000 | 40.000 | 37.000 | 38.000 | 38.000 | 18,826,000 |
| 2026-04-29 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 6,661,700 |
| 2026-04-28 | 40.000 | 40.000 | 39.000 | 40.000 | 40.000 | 11,544,600 |
| 2026-04-27 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 9,017,300 |
| 2026-04-24 | 40.000 | 40.000 | 39.000 | 39.000 | 39.000 | 10,256,200 |
| 2026-04-23 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 8,073,500 |
| 2026-04-22 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 6,566,100 |
| 2026-04-21 | 39.000 | 39.000 | 38.000 | 39.000 | 39.000 | 22,110,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 1.3792 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.