Pan Brothers Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.000 | 36.000 | 35.000 | 36.000 | 36.000 | 11,573,700 |
| 2025-11-05 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 3,641,500 |
| 2025-11-04 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 5,359,900 |
| 2025-11-03 | 35.000 | 35.000 | 34.000 | 35.000 | 35.000 | 6,724,500 |
| 2025-10-31 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 6,013,000 |
| 2025-10-30 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 7,763,400 |
| 2025-10-29 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 7,474,200 |
| 2025-10-28 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 9,151,700 |
| 2025-10-27 | 36.000 | 36.000 | 33.000 | 36.000 | 36.000 | 11,337,900 |
| 2025-10-24 | 38.000 | 38.000 | 36.000 | 36.000 | 36.000 | 7,425,300 |
| 2025-10-23 | 33.000 | 36.000 | 33.000 | 36.000 | 36.000 | 13,973,500 |
| 2025-10-22 | 35.000 | 35.000 | 33.000 | 33.000 | 33.000 | 6,886,500 |
| 2025-10-21 | 32.000 | 35.000 | 32.000 | 35.000 | 35.000 | 18,624,100 |
| 2025-10-20 | 32.000 | 32.000 | 31.000 | 32.000 | 32.000 | 14,420,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 1.3792 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.