Paramita Bangun Sarana Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 805.00 | 805.00 | 750.00 | 755.00 | 377.50 | 1,251,000 |
| 2026-07-27 | 775.00 | 830.00 | 775.00 | 780.00 | 390.00 | 502,000 |
| 2026-07-24 | 825.00 | 825.00 | 765.00 | 775.00 | 387.50 | 1,193,000 |
| 2026-07-23 | 830.00 | 860.00 | 790.00 | 825.00 | 412.50 | 3,195,600 |
| 2026-07-22 | 775.00 | 830.00 | 770.00 | 805.00 | 402.50 | 3,445,400 |
| 2026-07-21 | 760.00 | 795.00 | 740.00 | 770.00 | 385.00 | 1,451,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 60.0000 IDR |
| 2025-06-24 | 55.0000 IDR |
| 2024-06-27 | 13.0000 IDR |
| 2023-12-19 | 40.0000 IDR |
| 2023-11-08 | 40.0000 IDR |
| 2023-06-07 | 40.0000 IDR |
| 2022-06-22 | 188.0000 IDR |
| 2022-06-08 | 47.0000 IDR |
| 2021-08-03 | 27.0000 IDR |
| 2020-08-05 | 33.0000 IDR |
| 2019-06-25 | 13.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.