Destinasi Tirta Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 390.00 | 400.00 | 388.00 | 400.00 | 400.00 | 8,400 |
| 2026-07-27 | 392.00 | 398.00 | 390.00 | 390.00 | 390.00 | 5,300 |
| 2026-07-24 | 400.00 | 400.00 | 390.00 | 394.00 | 394.00 | 5,700 |
| 2026-07-23 | 398.00 | 402.00 | 390.00 | 402.00 | 402.00 | 29,800 |
| 2026-07-22 | 396.00 | 404.00 | 392.00 | 400.00 | 400.00 | 127,200 |
| 2026-07-21 | 404.00 | 404.00 | 394.00 | 396.00 | 396.00 | 12,300 |
| 2026-07-20 | 402.00 | 404.00 | 402.00 | 402.00 | 402.00 | 500 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.