Destinasi Tirta Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 600.00 | 620.00 | 600.00 | 615.00 | 613.79 | 1,035,700 |
| 2025-11-05 | 630.00 | 630.00 | 590.00 | 590.00 | 588.84 | 1,056,300 |
| 2025-11-04 | 660.00 | 660.00 | 625.00 | 645.00 | 643.74 | 806,700 |
| 2025-11-03 | 655.00 | 655.00 | 635.00 | 655.00 | 653.72 | 588,900 |
| 2025-10-31 | 625.00 | 655.00 | 610.00 | 655.00 | 653.72 | 1,710,500 |
| 2025-10-30 | 630.00 | 640.00 | 615.00 | 640.00 | 638.75 | 2,062,200 |
| 2025-10-29 | 620.00 | 635.00 | 610.00 | 635.00 | 633.75 | 492,400 |
| 2025-10-28 | 630.00 | 630.00 | 610.00 | 625.00 | 623.77 | 144,000 |
| 2025-10-27 | 635.00 | 635.00 | 635.00 | 635.00 | 633.75 | 0 |
| 2025-10-24 | 635.00 | 635.00 | 610.00 | 635.00 | 633.75 | 337,500 |
| 2025-10-23 | 635.00 | 635.00 | 615.00 | 635.00 | 633.75 | 1,176,800 |
| 2025-10-22 | 650.00 | 650.00 | 610.00 | 640.00 | 638.75 | 1,075,100 |
| 2025-10-21 | 630.00 | 645.00 | 605.00 | 645.00 | 643.74 | 2,584,600 |
| 2025-10-20 | 600.00 | 635.00 | 600.00 | 635.00 | 633.75 | 1,669,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.