Panca Global Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.000 | 99.000 | 87.000 | 92.000 | 92.000 | 84,083,500 |
| 2026-07-24 | 90.000 | 91.000 | 87.000 | 89.000 | 89.000 | 19,515,500 |
| 2026-07-23 | 92.000 | 93.000 | 89.000 | 91.000 | 91.000 | 39,926,200 |
| 2026-07-22 | 94.000 | 94.000 | 90.000 | 91.000 | 91.000 | 22,650,300 |
| 2026-07-21 | 92.000 | 94.000 | 91.000 | 93.000 | 93.000 | 33,826,300 |
| 2026-07-20 | 89.000 | 94.000 | 86.000 | 90.000 | 90.000 | 48,432,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 5.7195 IDR |
| 2019-06-24 | 7.6260 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.