Panca Global Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 126.00 | 134.00 | 124.00 | 125.00 | 125.00 | 1,445,800 |
| 2025-11-04 | 124.00 | 126.00 | 121.00 | 125.00 | 125.00 | 1,318,800 |
| 2025-11-03 | 124.00 | 126.00 | 120.00 | 124.00 | 124.00 | 1,698,300 |
| 2025-10-31 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 1,628,400 |
| 2025-10-30 | 127.00 | 128.00 | 120.00 | 122.00 | 122.00 | 6,403,400 |
| 2025-10-29 | 128.00 | 129.00 | 123.00 | 127.00 | 127.00 | 564,200 |
| 2025-10-28 | 122.00 | 133.00 | 122.00 | 128.00 | 128.00 | 2,308,700 |
| 2025-10-27 | 127.00 | 129.00 | 122.00 | 122.00 | 122.00 | 2,610,400 |
| 2025-10-24 | 130.00 | 131.00 | 127.00 | 127.00 | 127.00 | 879,800 |
| 2025-10-23 | 132.00 | 137.00 | 127.00 | 130.00 | 130.00 | 1,796,500 |
| 2025-10-22 | 130.00 | 136.00 | 123.00 | 132.00 | 132.00 | 2,945,200 |
| 2025-10-21 | 126.00 | 127.00 | 121.00 | 127.00 | 127.00 | 1,434,200 |
| 2025-10-20 | 127.00 | 130.00 | 120.00 | 123.00 | 123.00 | 2,735,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 5.7195 IDR |
| 2019-06-24 | 7.6260 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.