Tourindo Guide Indonesia Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-12 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-11 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-08 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-07 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-06 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-05 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-04 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-08-01 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-31 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-30 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-29 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-25 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-24 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-23 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-22 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-21 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-18 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-17 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-16 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-15 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-14 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-11 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-10 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-09 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-08 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-07 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-04 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-03 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-02 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-07-01 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-30 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-26 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-25 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-24 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-23 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-20 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-19 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-18 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-17 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-16 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-13 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-12 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-11 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-10 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-05 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-04 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-03 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-06-02 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2025-05-28 | 915.00 | 915.00 | 875.00 | 915.00 | 915.00 | 1,912,100 |
| 2025-05-27 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 6,100 |
| 2025-05-26 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 7,700 |
| 2025-05-23 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2,700 |
| 2025-05-22 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 115,500 |
| 2025-05-21 | 580.00 | 580.00 | 478.00 | 580.00 | 580.00 | 2,222,500 |
| 2025-05-20 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,400 |
| 2025-05-19 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 160,700 |
| 2025-05-16 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 10,400 |
| 2025-05-15 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 3,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.