Pembangunan Graha Lestari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 185.00 | 195.00 | 185.00 | 192.00 | 192.00 | 102,000 |
| 2026-07-24 | 193.00 | 195.00 | 182.00 | 191.00 | 191.00 | 75,400 |
| 2026-07-23 | 193.00 | 194.00 | 191.00 | 193.00 | 193.00 | 120,000 |
| 2026-07-22 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | 210,600 |
| 2026-07-21 | 190.00 | 198.00 | 181.00 | 195.00 | 195.00 | 651,900 |
| 2026-07-20 | 190.00 | 195.00 | 177.00 | 189.00 | 189.00 | 129,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-08-03 | 1.0000 IDR |
| 2020-08-06 | 1.0000 IDR |
| 2019-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.