Pt Pradiksi Gunatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7,800.00 | 8,100.00 | 7,750.00 | 8,100.00 | 8,100.00 | 15,200 |
| 2026-07-24 | 8,325.00 | 9,500.00 | 7,950.00 | 8,050.00 | 8,050.00 | 126,100 |
| 2026-07-23 | 7,650.00 | 8,500.00 | 7,650.00 | 8,300.00 | 8,300.00 | 55,200 |
| 2026-07-22 | 7,375.00 | 7,700.00 | 7,375.00 | 7,700.00 | 7,700.00 | 72,400 |
| 2026-07-21 | 7,200.00 | 7,450.00 | 7,200.00 | 7,375.00 | 7,375.00 | 41,800 |
| 2026-07-20 | 7,500.00 | 7,500.00 | 7,000.00 | 7,050.00 | 7,050.00 | 14,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 6.9700 IDR |
| 2025-06-12 | 2.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.